| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:08:13 PM | 1.120 | 0 |
| 2024-05-28 | 11:03:06 AM | 1.090 | 0 |
| 2024-05-28 | 10:34:51 AM | 1.100 | 0 |
| 2024-05-28 | 9:54:53 AM | 1.110 | 0 |
| 2024-05-28 | 8:47:08 AM | 1.040 | 0 |
| 2024-05-28 | 8:42:35 AM | 1.040 | 0 |
| 2024-05-27 | 9:39:12 PM | 1.080 | 0 |
| 2024-05-27 | 8:32:30 PM | 1.080 | 0 |
| 2024-05-27 | 7:21:21 PM | 1.080 | 0 |
| 2024-05-27 | 6:09:20 PM | 1.090 | 0 |
| 2024-05-27 | 5:00:58 PM | 1.080 | 0 |
| 2024-05-27 | 4:58:51 PM | 1.070 | 0 |
| 2024-05-27 | 3:50:22 PM | 1.110 | 0 |