| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:40 AM | 1.190 | 0 |
| 2024-06-05 | 9:39:00 PM | 1.180 | 0 |
| 2024-06-05 | 8:57:46 PM | 1.180 | 0 |
| 2024-06-05 | 7:51:32 PM | 1.180 | 0 |
| 2024-06-05 | 6:45:09 PM | 1.180 | 0 |
| 2024-06-05 | 5:30:39 PM | 1.170 | 0 |
| 2024-06-05 | 4:26:10 PM | 1.140 | 0 |
| 2024-06-05 | 4:23:04 PM | 1.150 | 0 |
| 2024-06-05 | 3:20:01 PM | 1.120 | 0 |
| 2024-06-05 | 2:19:22 PM | 1.090 | 0 |
| 2024-06-05 | 1:10:02 PM | 1.140 | 0 |
| 2024-06-05 | 12:49:41 PM | 1.130 | 0 |