| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:01:26 PM | 0.450 | 0 |
| 2024-06-03 | 3:39:05 PM | 0.460 | 0 |
| 2024-06-03 | 2:51:01 PM | 0.470 | 0 |
| 2024-06-03 | 1:57:01 PM | 0.470 | 0 |
| 2024-06-03 | 1:03:00 PM | 0.480 | 0 |
| 2024-06-03 | 12:13:05 PM | 0.470 | 0 |
| 2024-06-03 | 11:18:42 AM | 0.490 | 0 |
| 2024-06-03 | 11:14:40 AM | 0.490 | 0 |
| 2024-06-03 | 10:23:58 AM | 0.470 | 0 |
| 2024-06-03 | 9:44:36 AM | 0.480 | 0 |
| 2024-06-03 | 9:22:24 AM | 0.460 | 0 |
| 2024-06-03 | 9:20:47 AM | 0.450 | 0 |
| 2024-05-31 | 7:33:46 PM | 0.480 | 0 |