| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:19:53 PM | 0.480 | 0 |
| 2024-05-24 | 6:31:21 PM | 0.480 | 0 |
| 2024-05-24 | 4:47:41 PM | 0.490 | 0 |
| 2024-05-24 | 4:40:44 PM | 0.480 | 0 |
| 2024-05-24 | 3:55:25 PM | 0.480 | 0 |
| 2024-05-24 | 3:47:10 PM | 0.480 | 0 |
| 2024-05-24 | 3:09:46 PM | 0.480 | 0 |
| 2024-05-24 | 2:23:06 PM | 0.480 | 0 |
| 2024-05-24 | 1:26:19 PM | 0.470 | 0 |
| 2024-05-24 | 1:22:30 PM | 0.470 | 0 |
| 2024-05-24 | 1:12:33 PM | 0.470 | 0 |
| 2024-05-24 | 12:21:05 PM | 0.470 | 0 |
| 2024-05-24 | 11:24:36 AM | 0.470 | 0 |