| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:43:29 | 10.94 | 0 |
| 30.05.2024 | 17:52:12 | 10.90 | 0 |
| 30.05.2024 | 16:53:02 | 10.73 | 0 |
| 30.05.2024 | 15:42:07 | 10.88 | 0 |
| 30.05.2024 | 13:56:57 | 10.70 | 0 |
| 30.05.2024 | 11:52:12 | 10.62 | 0 |
| 30.05.2024 | 09:05:14 | 10.64 | 0 |
| 29.05.2024 | 21:41:51 | 10.96 | 0 |
| 29.05.2024 | 20:42:00 | 10.88 | 0 |
| 29.05.2024 | 19:42:28 | 10.94 | 0 |
| 29.05.2024 | 18:41:04 | 11.06 | 0 |
| 29.05.2024 | 17:42:06 | 11.08 | 0 |
| 29.05.2024 | 16:42:13 | 10.97 | 0 |