| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:55:02 PM | 11.32 | 0 |
| 2024-05-29 | 1:53:47 PM | 11.36 | 0 |
| 2024-05-29 | 11:51:35 AM | 11.37 | 0 |
| 2024-05-29 | 9:09:27 AM | 11.44 | 0 |
| 2024-05-28 | 9:39:36 PM | 11.48 | 0 |
| 2024-05-28 | 8:39:28 PM | 11.43 | 0 |
| 2024-05-28 | 7:41:21 PM | 11.55 | 0 |
| 2024-05-28 | 6:41:25 PM | 11.38 | 0 |
| 2024-05-28 | 5:46:17 PM | 11.36 | 0 |
| 2024-05-28 | 4:45:33 PM | 11.38 | 0 |
| 2024-05-28 | 3:37:04 PM | 11.51 | 0 |
| 2024-05-28 | 1:51:22 PM | 11.60 | 0 |
| 2024-05-28 | 11:50:49 AM | 11.67 | 0 |