| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:43 AM | 0.6300 | 0 |
| 2024-06-05 | 9:37:41 PM | 0.6200 | 0 |
| 2024-06-05 | 7:36:01 PM | 0.6100 | 0 |
| 2024-06-05 | 5:36:42 PM | 0.6100 | 0 |
| 2024-06-05 | 3:35:25 PM | 0.5900 | 0 |
| 2024-06-05 | 1:35:14 PM | 0.5900 | 0 |
| 2024-06-05 | 11:36:12 AM | 0.5900 | 0 |
| 2024-06-05 | 9:35:59 AM | 0.5900 | 0 |
| 2024-06-05 | 8:02:24 AM | 0.5900 | 0 |
| 2024-06-04 | 9:36:05 PM | 0.5800 | 0 |
| 2024-06-04 | 7:36:30 PM | 0.5800 | 0 |
| 2024-06-04 | 5:35:09 PM | 0.5900 | 0 |
| 2024-06-04 | 3:36:17 PM | 0.5900 | 0 |