| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:09 PM | 0.5900 | 0 |
| 2024-06-04 | 3:36:17 PM | 0.5900 | 0 |
| 2024-06-04 | 1:35:34 PM | 0.5800 | 0 |
| 2024-06-04 | 11:36:09 AM | 0.5800 | 0 |
| 2024-06-04 | 9:36:59 AM | 0.5800 | 0 |
| 2024-06-04 | 8:02:28 AM | 0.5800 | 0 |
| 2024-06-03 | 9:35:34 PM | 0.5800 | 0 |
| 2024-06-03 | 7:35:58 PM | 0.5800 | 0 |
| 2024-06-03 | 5:37:31 PM | 0.6000 | 0 |
| 2024-06-03 | 3:37:18 PM | 0.6200 | 0 |
| 2024-06-03 | 1:37:14 PM | 0.6200 | 0 |
| 2024-06-03 | 11:37:01 AM | 0.6200 | 0 |
| 2024-06-03 | 9:35:02 AM | 0.6200 | 0 |