| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:17 PM | 0.570 | 0 |
| 2024-05-24 | 2:04:41 PM | 0.560 | 0 |
| 2024-05-24 | 1:35:34 PM | 0.560 | 0 |
| 2024-05-24 | 1:08:39 PM | 0.590 | 0 |
| 2024-05-24 | 12:35:11 PM | 0.620 | 0 |
| 2024-05-24 | 12:05:01 PM | 0.620 | 0 |
| 2024-05-24 | 11:35:10 AM | 0.620 | 0 |
| 2024-05-24 | 11:04:46 AM | 0.630 | 0 |
| 2024-05-24 | 10:35:15 AM | 0.620 | 0 |
| 2024-05-24 | 10:04:38 AM | 0.570 | 0 |
| 2024-05-24 | 9:35:27 AM | 0.570 | 0 |
| 2024-05-24 | 9:04:49 AM | 0.610 | 0 |
| 2024-05-24 | 8:34:56 AM | 0.510 | 0 |