| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:54 PM | 1.170 | 0 |
| 2024-05-31 | 6:04:41 PM | 1.170 | 0 |
| 2024-05-31 | 5:04:34 PM | 1.200 | 0 |
| 2024-05-31 | 4:34:48 PM | 1.190 | 0 |
| 2024-05-31 | 4:04:29 PM | 1.170 | 0 |
| 2024-05-31 | 3:34:49 PM | 1.190 | 0 |
| 2024-05-31 | 3:04:33 PM | 1.190 | 0 |
| 2024-05-31 | 2:34:41 PM | 1.190 | 0 |
| 2024-05-31 | 2:04:43 PM | 1.180 | 0 |
| 2024-05-31 | 1:34:41 PM | 1.170 | 0 |
| 2024-05-31 | 1:08:29 PM | 1.180 | 0 |
| 2024-05-31 | 12:34:57 PM | 1.160 | 0 |
| 2024-05-31 | 12:04:44 PM | 1.150 | 0 |