| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:43 PM | 1.550 | 0 |
| 2024-05-28 | 2:04:18 PM | 1.570 | 0 |
| 2024-05-28 | 1:34:48 PM | 1.590 | 0 |
| 2024-05-28 | 1:08:29 PM | 1.570 | 0 |
| 2024-05-28 | 12:35:00 PM | 1.560 | 0 |
| 2024-05-28 | 12:04:44 PM | 1.560 | 0 |
| 2024-05-28 | 11:34:51 AM | 1.540 | 0 |
| 2024-05-28 | 11:04:31 AM | 1.540 | 0 |
| 2024-05-28 | 10:34:52 AM | 1.530 | 0 |
| 2024-05-28 | 10:04:33 AM | 1.500 | 0 |
| 2024-05-28 | 9:34:34 AM | 1.510 | 0 |
| 2024-05-28 | 9:04:36 AM | 1.500 | 0 |
| 2024-05-27 | 9:34:41 PM | 1.490 | 0 |