| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:03 PM | 3.010 | 0 |
| 2024-05-28 | 2:04:25 PM | 3.030 | 0 |
| 2024-05-28 | 1:35:05 PM | 3.060 | 0 |
| 2024-05-28 | 1:08:40 PM | 3.040 | 0 |
| 2024-05-28 | 12:35:29 PM | 3.050 | 0 |
| 2024-05-28 | 12:05:02 PM | 3.030 | 0 |
| 2024-05-28 | 11:35:16 AM | 3.020 | 0 |
| 2024-05-28 | 11:04:47 AM | 3.010 | 0 |
| 2024-05-28 | 10:35:10 AM | 2.990 | 0 |
| 2024-05-28 | 10:04:51 AM | 3.000 | 0 |
| 2024-05-28 | 9:34:52 AM | 2.980 | 0 |
| 2024-05-28 | 9:04:47 AM | 3.000 | 0 |
| 2024-05-27 | 9:35:07 PM | 3.010 | 0 |