| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:15 AM | 26.380 | 0 |
| 2024-05-22 | 9:20:50 PM | 26.410 | 0 |
| 2024-05-22 | 8:21:13 PM | 26.380 | 0 |
| 2024-05-22 | 7:21:09 PM | 26.300 | 0 |
| 2024-05-22 | 6:21:17 PM | 26.370 | 0 |
| 2024-05-22 | 5:20:15 PM | 26.390 | 0 |
| 2024-05-22 | 4:21:19 PM | 26.430 | 0 |
| 2024-05-22 | 3:21:22 PM | 26.390 | 0 |
| 2024-05-22 | 2:21:27 PM | 26.350 | 0 |
| 2024-05-22 | 1:21:22 PM | 26.360 | 0 |
| 2024-05-22 | 12:21:24 PM | 26.390 | 0 |
| 2024-05-22 | 11:21:31 AM | 26.430 | 0 |
| 2024-05-22 | 10:21:19 AM | 26.350 | 0 |