| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:21:19 AM | 28.220 | 0 |
| 2024-05-09 | 9:20:49 PM | 28.260 | 0 |
| 2024-05-09 | 8:21:13 PM | 28.250 | 0 |
| 2024-05-09 | 7:21:12 PM | 28.250 | 0 |
| 2024-05-09 | 6:21:11 PM | 28.190 | 0 |
| 2024-05-09 | 5:20:14 PM | 28.220 | 0 |
| 2024-05-09 | 4:21:19 PM | 28.230 | 0 |
| 2024-05-09 | 3:21:19 PM | 28.270 | 0 |
| 2024-05-09 | 2:21:23 PM | 28.350 | 0 |
| 2024-05-09 | 1:21:26 PM | 28.340 | 0 |
| 2024-05-09 | 12:21:28 PM | 28.310 | 0 |
| 2024-05-09 | 11:21:26 AM | 28.410 | 0 |
| 2024-05-09 | 10:21:18 AM | 28.410 | 0 |