| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:11 PM | 8.640 | - |
| 2024-06-07 | 9:48:51 PM | 8.650 | - |
| 2024-06-07 | 9:48:49 PM | 8.640 | - |
| 2024-06-07 | 9:48:37 PM | 8.640 | - |
| 2024-06-07 | 9:48:34 PM | 8.640 | - |
| 2024-06-07 | 9:48:08 PM | 8.640 | - |
| 2024-06-07 | 9:48:00 PM | 8.650 | - |
| 2024-06-07 | 9:47:12 PM | 8.640 | - |
| 2024-06-07 | 9:46:23 PM | 8.680 | - |
| 2024-06-07 | 9:46:17 PM | 8.680 | - |
| 2024-06-07 | 9:45:56 PM | 8.680 | - |
| 2024-06-07 | 9:45:49 PM | 8.690 | - |
| 2024-06-07 | 9:45:12 PM | 8.680 | - |