| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:02 AM | 8.590 | - |
| 2024-06-03 | 11:45:00 AM | 8.580 | - |
| 2024-06-03 | 11:45:00 AM | 8.570 | - |
| 2024-06-03 | 11:44:58 AM | 8.560 | - |
| 2024-06-03 | 11:44:38 AM | 8.550 | - |
| 2024-06-03 | 11:44:34 AM | 8.560 | - |
| 2024-06-03 | 11:44:15 AM | 8.550 | - |
| 2024-06-03 | 11:44:14 AM | 8.560 | - |
| 2024-06-03 | 11:44:13 AM | 8.550 | - |
| 2024-06-03 | 11:44:10 AM | 8.560 | - |
| 2024-06-03 | 11:44:04 AM | 8.570 | - |
| 2024-06-03 | 11:44:03 AM | 8.560 | - |
| 2024-06-03 | 11:44:00 AM | 8.570 | - |