| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:45 PM | 3.15 | 0 |
| 2024-05-30 | 6:36:52 PM | 3.18 | 0 |
| 2024-05-30 | 5:37:51 PM | 3.26 | 0 |
| 2024-05-30 | 4:37:46 PM | 3.29 | 0 |
| 2024-05-30 | 3:39:07 PM | 3.54 | 0 |
| 2024-05-30 | 2:37:23 PM | 3.66 | 0 |
| 2024-05-30 | 1:37:27 PM | 3.64 | 0 |
| 2024-05-30 | 11:32:07 AM | 3.64 | 0 |
| 2024-05-30 | 8:14:40 AM | 3.57 | 0 |
| 2024-05-29 | 9:36:52 PM | 3.76 | 0 |
| 2024-05-29 | 8:36:55 PM | 3.65 | 0 |
| 2024-05-29 | 7:36:57 PM | 3.63 | 0 |
| 2024-05-29 | 6:36:47 PM | 3.67 | 0 |