| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:49:04 PM | 3.54 | 0 |
| 2024-05-28 | 2:47:51 PM | 3.61 | 0 |
| 2024-05-28 | 1:46:06 PM | 3.60 | 0 |
| 2024-05-28 | 11:43:41 AM | 3.67 | 0 |
| 2024-05-28 | 8:16:00 AM | 3.66 | 0 |
| 2024-05-27 | 9:38:28 PM | 3.71 | 0 |
| 2024-05-27 | 8:38:39 PM | 3.71 | 0 |
| 2024-05-27 | 7:37:52 PM | 3.68 | 0 |
| 2024-05-27 | 6:37:56 PM | 3.68 | 0 |
| 2024-05-27 | 5:38:14 PM | 3.67 | 0 |
| 2024-05-27 | 4:41:53 PM | 3.67 | 0 |
| 2024-05-27 | 3:44:19 PM | 3.67 | 0 |
| 2024-05-27 | 2:42:47 PM | 3.63 | 0 |