| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:43 PM | 2.990 | 0 |
| 2024-05-28 | 2:04:18 PM | 3.010 | 0 |
| 2024-05-28 | 1:34:49 PM | 3.010 | 0 |
| 2024-05-28 | 1:08:29 PM | 3.010 | 0 |
| 2024-05-28 | 12:35:00 PM | 3.000 | 0 |
| 2024-05-28 | 12:04:44 PM | 3.030 | 0 |
| 2024-05-28 | 11:34:51 AM | 3.050 | 0 |
| 2024-05-28 | 11:04:32 AM | 3.070 | 0 |
| 2024-05-28 | 10:34:47 AM | 3.070 | 0 |
| 2024-05-28 | 10:04:34 AM | 3.050 | 0 |
| 2024-05-28 | 9:34:35 AM | 3.050 | 0 |
| 2024-05-28 | 9:04:36 AM | 3.080 | 0 |
| 2024-05-28 | 8:34:42 AM | 3.020 | 0 |