| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:23 PM | 3.780 | 0 |
| 2024-05-27 | 8:34:56 PM | 3.780 | 0 |
| 2024-05-27 | 8:04:18 PM | 3.770 | 0 |
| 2024-05-27 | 7:34:29 PM | 3.780 | 0 |
| 2024-05-27 | 7:04:29 PM | 3.770 | 0 |
| 2024-05-27 | 6:34:35 PM | 3.770 | 0 |
| 2024-05-27 | 6:04:32 PM | 3.770 | 0 |
| 2024-05-27 | 5:04:20 PM | 3.830 | 0 |
| 2024-05-27 | 4:34:48 PM | 3.830 | 0 |
| 2024-05-27 | 4:04:11 PM | 3.840 | 0 |
| 2024-05-27 | 3:34:33 PM | 3.840 | 0 |
| 2024-05-27 | 3:04:42 PM | 3.840 | 0 |
| 2024-05-27 | 2:34:43 PM | 3.830 | 0 |