| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:53:08 PM | 1.870 | 0 |
| 2024-05-31 | 4:30:21 PM | 1.890 | 0 |
| 2024-05-31 | 4:22:28 PM | 1.890 | 0 |
| 2024-05-31 | 3:51:29 PM | 1.920 | 0 |
| 2024-05-31 | 2:35:38 PM | 1.920 | 0 |
| 2024-05-31 | 1:25:25 PM | 1.930 | 0 |
| 2024-05-31 | 12:15:36 PM | 1.920 | 0 |
| 2024-05-31 | 11:15:46 AM | 1.910 | 0 |
| 2024-05-31 | 11:07:44 AM | 1.910 | 0 |
| 2024-05-31 | 9:53:25 AM | 1.910 | 0 |
| 2024-05-31 | 9:37:38 AM | 1.910 | 0 |
| 2024-05-30 | 4:51:23 PM | 1.940 | 0 |
| 2024-05-30 | 3:36:02 PM | 1.920 | 0 |