| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:15:08 PM | 2.070 | 0 |
| 2024-05-16 | 12:14:49 PM | 2.060 | 0 |
| 2024-05-16 | 11:33:44 AM | 2.070 | 0 |
| 2024-05-16 | 11:06:17 AM | 2.080 | 0 |
| 2024-05-16 | 9:52:58 AM | 2.080 | 0 |
| 2024-05-15 | 4:44:05 PM | 2.050 | 0 |
| 2024-05-15 | 3:42:02 PM | 2.030 | 0 |
| 2024-05-15 | 2:55:25 PM | 2.050 | 0 |
| 2024-05-15 | 2:26:02 PM | 2.040 | 0 |
| 2024-05-15 | 1:17:56 PM | 2.050 | 0 |
| 2024-05-15 | 12:09:51 PM | 2.060 | 0 |
| 2024-05-15 | 11:07:36 AM | 2.050 | 0 |
| 2024-05-15 | 10:19:17 AM | 2.040 | 0 |