| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:44 PM | 9.780 | 0 |
| 2024-06-07 | 8:49:24 PM | 9.770 | 0 |
| 2024-06-07 | 7:35:54 PM | 9.770 | 0 |
| 2024-06-07 | 6:34:21 PM | 9.770 | 0 |
| 2024-06-07 | 5:32:32 PM | 9.770 | 0 |
| 2024-06-07 | 4:41:35 PM | 9.830 | 0 |
| 2024-06-07 | 4:22:45 PM | 9.820 | 0 |
| 2024-06-07 | 3:26:53 PM | 9.850 | 0 |
| 2024-06-07 | 3:20:40 PM | 9.860 | 0 |
| 2024-06-07 | 2:18:15 PM | 9.840 | 0 |
| 2024-06-07 | 1:07:31 PM | 9.910 | 0 |
| 2024-06-07 | 11:53:47 AM | 9.930 | 0 |
| 2024-06-07 | 11:50:09 AM | 9.930 | 0 |