| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:44:05 AM | 10.080 | 0 |
| 5/17/2024 | 8:23:52 AM | 10.090 | 0 |
| 5/16/2024 | 9:48:02 PM | 10.100 | 0 |
| 5/16/2024 | 8:52:00 PM | 10.080 | 0 |
| 5/16/2024 | 7:49:53 PM | 10.070 | 0 |
| 5/16/2024 | 6:36:54 PM | 10.080 | 0 |
| 5/16/2024 | 5:34:50 PM | 10.060 | 0 |
| 5/16/2024 | 4:30:25 PM | 10.050 | 0 |
| 5/16/2024 | 3:20:08 PM | 10.060 | 0 |
| 5/16/2024 | 2:04:38 PM | 10.050 | 0 |
| 5/16/2024 | 1:03:22 PM | 10.030 | 0 |
| 5/16/2024 | 11:57:26 AM | 10.000 | 0 |
| 5/16/2024 | 11:37:22 AM | 9.990 | 0 |