| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 15.650 | 0 |
| 2024-05-31 | 8:59:54 PM | 15.650 | 0 |
| 2024-05-31 | 7:48:08 PM | 15.650 | 0 |
| 2024-05-31 | 6:36:21 PM | 15.650 | 0 |
| 2024-05-31 | 5:30:00 PM | 15.650 | 0 |
| 2024-05-31 | 4:33:12 PM | 15.650 | 0 |
| 2024-05-31 | 4:25:13 PM | 15.650 | 0 |
| 2024-05-31 | 4:18:13 PM | 15.650 | 0 |
| 2024-05-31 | 3:13:38 PM | 15.650 | 0 |
| 2024-05-31 | 2:10:52 PM | 15.650 | 0 |
| 2024-05-31 | 1:07:54 PM | 15.650 | 0 |
| 2024-05-31 | 11:56:13 AM | 15.650 | 0 |
| 2024-05-31 | 11:17:25 AM | 15.650 | 0 |