| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:53:54 AM | 15.620 | 0 |
| 2024-05-17 | 8:12:06 AM | 15.610 | 0 |
| 2024-05-16 | 9:38:10 PM | 15.620 | 0 |
| 2024-05-16 | 8:48:57 PM | 15.620 | 0 |
| 2024-05-16 | 7:45:59 PM | 15.620 | 0 |
| 2024-05-16 | 6:37:26 PM | 15.620 | 0 |
| 2024-05-16 | 5:30:33 PM | 15.620 | 0 |
| 2024-05-16 | 4:18:33 PM | 15.620 | 0 |
| 2024-05-16 | 3:11:47 PM | 15.620 | 0 |
| 2024-05-16 | 2:11:14 PM | 15.620 | 0 |
| 2024-05-16 | 12:56:50 PM | 15.620 | 0 |
| 2024-05-16 | 11:51:21 AM | 15.620 | 0 |
| 2024-05-16 | 11:40:08 AM | 15.620 | 0 |