| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:11 AM | 27.390 | 0 |
| 2024-05-22 | 8:45:47 AM | 27.390 | 0 |
| 2024-05-22 | 8:23:17 AM | 27.390 | 0 |
| 2024-05-21 | 9:41:26 PM | 27.390 | 0 |
| 2024-05-21 | 9:17:06 PM | 27.390 | 0 |
| 2024-05-21 | 8:00:44 PM | 27.390 | 0 |
| 2024-05-21 | 6:51:20 PM | 27.390 | 0 |
| 2024-05-21 | 5:39:18 PM | 27.390 | 0 |
| 2024-05-21 | 4:30:50 PM | 27.390 | 0 |
| 2024-05-21 | 4:06:24 PM | 27.390 | 0 |
| 2024-05-21 | 3:25:00 PM | 27.390 | 0 |
| 2024-05-21 | 2:18:10 PM | 27.390 | 0 |
| 2024-05-21 | 1:16:03 PM | 27.390 | 0 |