| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:27:07 PM | 27.400 | 0 |
| 2024-05-23 | 12:28:54 PM | 27.400 | 0 |
| 2024-05-23 | 12:19:36 PM | 27.400 | 0 |
| 2024-05-23 | 11:16:09 AM | 27.390 | 0 |
| 2024-05-23 | 11:08:29 AM | 27.390 | 0 |
| 2024-05-23 | 9:59:40 AM | 27.400 | 0 |
| 2024-05-23 | 9:26:40 AM | 27.400 | 0 |
| 2024-05-23 | 8:53:09 AM | 27.390 | 0 |
| 2024-05-23 | 8:38:41 AM | 27.390 | 0 |