| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:48:33 | 25.470 | 0 |
| 31.05.2024 | 21:29:16 | 25.420 | 0 |
| 31.05.2024 | 20:22:43 | 25.450 | 0 |
| 31.05.2024 | 19:15:37 | 25.490 | 0 |
| 31.05.2024 | 18:04:04 | 25.310 | 0 |
| 31.05.2024 | 16:55:18 | 25.290 | 0 |
| 31.05.2024 | 16:29:49 | 25.280 | 0 |
| 31.05.2024 | 16:27:13 | 25.270 | 0 |
| 31.05.2024 | 15:38:53 | 25.390 | 0 |
| 31.05.2024 | 14:23:43 | 25.330 | 0 |
| 31.05.2024 | 13:17:46 | 25.390 | 0 |
| 31.05.2024 | 12:07:27 | 25.400 | 0 |
| 31.05.2024 | 11:25:33 | 25.420 | 0 |