| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:44:12 AM | 24.870 | 0 |
| 2024-05-17 | 8:26:07 AM | 24.840 | 0 |
| 2024-05-16 | 9:44:43 PM | 24.840 | 0 |
| 2024-05-16 | 8:18:02 PM | 24.840 | 0 |
| 2024-05-16 | 7:04:58 PM | 24.880 | 0 |
| 2024-05-16 | 6:01:48 PM | 24.920 | 0 |
| 2024-05-16 | 4:57:38 PM | 25.070 | 0 |
| 2024-05-16 | 3:46:34 PM | 24.830 | 0 |
| 2024-05-16 | 2:30:07 PM | 24.950 | 0 |
| 2024-05-16 | 1:15:05 PM | 24.870 | 0 |
| 2024-05-16 | 12:09:00 PM | 24.770 | 0 |
| 2024-05-16 | 11:34:27 AM | 24.730 | 0 |
| 2024-05-16 | 10:53:34 AM | 24.760 | 0 |