| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:53:30 AM | 5.180 | 0 |
| 2024-05-24 | 9:47:37 AM | 5.140 | 0 |
| 2024-05-23 | 9:47:21 PM | 5.270 | 0 |
| 2024-05-23 | 9:00:34 PM | 5.260 | 0 |
| 2024-05-23 | 7:53:06 PM | 5.290 | 0 |
| 2024-05-23 | 6:39:46 PM | 5.320 | 0 |
| 2024-05-23 | 5:37:57 PM | 5.320 | 0 |
| 2024-05-23 | 4:32:59 PM | 5.380 | 0 |
| 2024-05-23 | 3:52:05 PM | 5.520 | 0 |
| 2024-05-23 | 3:30:16 PM | 5.600 | 0 |
| 2024-05-23 | 2:15:16 PM | 5.630 | 0 |
| 2024-05-23 | 1:13:10 PM | 5.550 | 0 |
| 2024-05-23 | 12:40:03 PM | 5.490 | 0 |