| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:53:00 PM | 0.720 | 0 |
| 2024-06-03 | 11:57:44 AM | 0.720 | 0 |
| 2024-06-03 | 11:19:05 AM | 0.760 | 0 |
| 2024-06-03 | 11:04:41 AM | 0.740 | 0 |
| 2024-06-03 | 10:10:36 AM | 0.740 | 0 |
| 2024-06-03 | 9:48:15 AM | 0.730 | 0 |
| 2024-06-03 | 9:35:20 AM | 0.710 | 0 |
| 2024-06-03 | 9:31:16 AM | 0.730 | 0 |
| 2024-05-31 | 7:39:06 PM | 0.410 | 0 |
| 2024-05-31 | 6:43:18 PM | 0.430 | 0 |
| 2024-05-31 | 5:45:17 PM | 0.460 | 0 |
| 2024-05-31 | 4:44:32 PM | 0.480 | 0 |
| 2024-05-31 | 4:38:27 PM | 0.520 | 0 |