| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:16:19 | 1.760 | 0 |
| 24/05/2024 | 18:30:53 | 1.750 | 0 |
| 24/05/2024 | 17:31:57 | 1.690 | 0 |
| 24/05/2024 | 17:06:21 | 1.660 | 0 |
| 24/05/2024 | 16:37:05 | 1.550 | 0 |
| 24/05/2024 | 16:06:00 | 1.460 | 0 |
| 24/05/2024 | 15:56:57 | 1.440 | 0 |
| 24/05/2024 | 15:38:58 | 1.390 | 0 |
| 24/05/2024 | 14:41:16 | 1.590 | 0 |
| 24/05/2024 | 13:49:17 | 1.590 | 0 |
| 24/05/2024 | 13:37:43 | 1.570 | 0 |
| 24/05/2024 | 13:14:26 | 1.590 | 0 |
| 24/05/2024 | 12:54:07 | 1.620 | 0 |