| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:07 AM | 4.070 | 0 |
| 2024-06-05 | 9:04:38 AM | 4.130 | 0 |
| 2024-06-04 | 9:34:35 PM | 3.970 | 0 |
| 2024-06-04 | 9:04:30 PM | 3.940 | 0 |
| 2024-06-04 | 8:34:38 PM | 3.950 | 0 |
| 2024-06-04 | 8:04:22 PM | 3.950 | 0 |
| 2024-06-04 | 7:34:47 PM | 3.940 | 0 |
| 2024-06-04 | 7:04:40 PM | 3.940 | 0 |
| 2024-06-04 | 6:34:37 PM | 3.880 | 0 |
| 2024-06-04 | 6:04:33 PM | 3.950 | 0 |
| 2024-06-04 | 5:04:48 PM | 4.050 | 0 |
| 2024-06-04 | 4:34:40 PM | 4.070 | 0 |
| 2024-06-04 | 4:04:21 PM | 4.090 | 0 |