| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:13 PM | 4.840 | 0 |
| 2024-06-07 | 9:04:58 PM | 4.840 | 0 |
| 2024-06-07 | 8:35:12 PM | 4.810 | 0 |
| 2024-06-07 | 8:04:32 PM | 4.790 | 0 |
| 2024-06-07 | 7:34:55 PM | 4.800 | 0 |
| 2024-06-07 | 7:04:42 PM | 4.800 | 0 |
| 2024-06-07 | 6:35:13 PM | 4.810 | 0 |
| 2024-06-07 | 6:04:48 PM | 4.790 | 0 |
| 2024-06-07 | 5:34:39 PM | 4.780 | 0 |
| 2024-06-07 | 5:04:32 PM | 4.750 | 0 |
| 2024-06-07 | 4:35:16 PM | 4.730 | 0 |
| 2024-06-07 | 4:04:25 PM | 4.650 | 0 |
| 2024-06-07 | 3:35:23 PM | 4.570 | 0 |