| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:05:04 PM | 4.060 | 0 |
| 2024-05-17 | 2:35:12 PM | 4.060 | 0 |
| 2024-05-17 | 2:04:46 PM | 4.050 | 0 |
| 2024-05-17 | 1:35:29 PM | 4.060 | 0 |
| 2024-05-17 | 1:08:33 PM | 4.040 | 0 |
| 2024-05-17 | 12:35:35 PM | 4.050 | 0 |
| 2024-05-17 | 12:04:59 PM | 4.050 | 0 |
| 2024-05-17 | 11:34:50 AM | 4.040 | 0 |
| 2024-05-17 | 11:04:25 AM | 4.040 | 0 |
| 2024-05-17 | 10:35:22 AM | 4.040 | 0 |
| 2024-05-17 | 10:05:04 AM | 4.040 | 0 |
| 2024-05-17 | 9:35:31 AM | 4.010 | 0 |
| 2024-05-17 | 9:04:53 AM | 4.020 | 0 |