| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:21 PM | 0.600 | 0 |
| 2024-06-05 | 2:04:50 PM | 0.610 | 0 |
| 2024-06-05 | 1:35:25 PM | 0.610 | 0 |
| 2024-06-05 | 1:08:33 PM | 0.610 | 0 |
| 2024-06-05 | 12:34:59 PM | 0.640 | 0 |
| 2024-06-05 | 12:04:54 PM | 0.640 | 0 |
| 2024-06-05 | 11:34:58 AM | 0.660 | 0 |
| 2024-06-05 | 11:04:27 AM | 0.690 | 0 |
| 2024-06-05 | 10:35:15 AM | 0.690 | 0 |
| 2024-06-05 | 10:04:43 AM | 0.700 | 0 |
| 2024-06-05 | 9:35:42 AM | 0.780 | 0 |
| 2024-06-05 | 9:04:52 AM | 0.760 | 0 |
| 2024-06-05 | 8:34:57 AM | 0.630 | 0 |