| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:49 PM | 8.110 | 0 |
| 2024-05-29 | 3:35:18 PM | 8.300 | 0 |
| 2024-05-29 | 3:04:58 PM | 8.110 | 0 |
| 2024-05-29 | 2:35:13 PM | 8.070 | 0 |
| 2024-05-29 | 2:04:54 PM | 8.060 | 0 |
| 2024-05-29 | 1:35:07 PM | 8.060 | 0 |
| 2024-05-29 | 1:09:05 PM | 8.070 | 0 |
| 2024-05-29 | 12:35:16 PM | 8.070 | 0 |
| 2024-05-29 | 12:04:41 PM | 8.080 | 0 |
| 2024-05-29 | 11:35:17 AM | 8.030 | 0 |
| 2024-05-29 | 11:04:43 AM | 8.020 | 0 |
| 2024-05-29 | 10:35:24 AM | 8.010 | 0 |
| 2024-05-29 | 10:04:47 AM | 8.030 | 0 |