| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:34:44 PM | 8.580 | 0 |
| 2024-05-14 | 5:04:42 PM | 8.650 | 0 |
| 2024-05-14 | 4:35:36 PM | 8.520 | 0 |
| 2024-05-14 | 4:04:40 PM | 8.520 | 0 |
| 2024-05-14 | 3:35:31 PM | 8.750 | 0 |
| 2024-05-14 | 3:04:44 PM | 8.710 | 0 |
| 2024-05-14 | 2:34:58 PM | 8.750 | 0 |
| 2024-05-14 | 2:04:32 PM | 8.680 | 0 |
| 2024-05-14 | 1:35:18 PM | 8.660 | 0 |
| 2024-05-14 | 1:08:52 PM | 8.680 | 0 |
| 2024-05-14 | 12:34:51 PM | 8.700 | 0 |
| 2024-05-14 | 12:04:40 PM | 8.670 | 0 |
| 2024-05-14 | 11:35:19 AM | 8.680 | 0 |