| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:04 PM | 7.630 | 0 |
| 2024-05-28 | 4:04:45 PM | 7.520 | 0 |
| 2024-05-28 | 3:35:23 PM | 7.820 | 0 |
| 2024-05-28 | 3:05:03 PM | 7.450 | 0 |
| 2024-05-28 | 2:35:02 PM | 7.450 | 0 |
| 2024-05-28 | 2:04:22 PM | 7.420 | 0 |
| 2024-05-28 | 1:35:10 PM | 7.410 | 0 |
| 2024-05-28 | 1:08:39 PM | 7.420 | 0 |
| 2024-05-28 | 12:35:28 PM | 7.440 | 0 |
| 2024-05-28 | 12:05:01 PM | 7.400 | 0 |
| 2024-05-28 | 11:35:15 AM | 7.470 | 0 |
| 2024-05-28 | 11:04:45 AM | 7.430 | 0 |
| 2024-05-28 | 10:35:09 AM | 7.410 | 0 |