| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:33 PM | 100.320 | 0 |
| 2024-05-20 | 7:35:13 PM | 100.320 | 0 |
| 2024-05-20 | 6:34:15 PM | 100.320 | 0 |
| 2024-05-20 | 4:34:27 PM | 100.320 | 0 |
| 2024-05-20 | 3:34:41 PM | 100.320 | 0 |
| 2024-05-20 | 2:34:21 PM | 100.320 | 0 |
| 2024-05-20 | 1:34:33 PM | 100.320 | 0 |
| 2024-05-20 | 12:34:20 PM | 100.320 | 0 |
| 2024-05-20 | 11:34:12 AM | 100.320 | 0 |
| 2024-05-20 | 10:34:27 AM | 100.320 | 0 |
| 2024-05-20 | 9:34:40 AM | 100.310 | 0 |
| 2024-05-17 | 9:34:38 PM | 100.310 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.310 | 0 |