| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:26 PM | 100.320 | 0 |
| 2024-05-17 | 6:34:33 PM | 100.320 | 0 |
| 2024-05-17 | 4:34:42 PM | 100.310 | 0 |
| 2024-05-17 | 3:34:48 PM | 100.300 | 0 |
| 2024-05-17 | 2:34:25 PM | 100.310 | 0 |
| 2024-05-17 | 1:34:28 PM | 100.310 | 0 |
| 2024-05-17 | 12:34:58 PM | 100.300 | 0 |
| 2024-05-17 | 11:34:35 AM | 100.300 | 0 |
| 2024-05-17 | 10:34:19 AM | 100.310 | 0 |
| 2024-05-17 | 9:34:34 AM | 100.320 | 0 |