| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:20 AM | 102.440 | 0 |
| 2024-05-20 | 9:34:25 AM | 102.450 | 0 |
| 2024-05-17 | 9:34:23 PM | 102.440 | 0 |
| 2024-05-17 | 8:34:15 PM | 102.440 | 0 |
| 2024-05-17 | 7:35:02 PM | 102.440 | 0 |
| 2024-05-17 | 6:34:23 PM | 102.440 | 0 |
| 2024-05-17 | 4:34:26 PM | 102.440 | 0 |
| 2024-05-17 | 3:34:30 PM | 102.440 | 0 |
| 2024-05-17 | 2:34:18 PM | 102.440 | 0 |
| 2024-05-17 | 1:34:21 PM | 102.440 | 0 |
| 2024-05-17 | 12:34:48 PM | 102.440 | 0 |
| 2024-05-17 | 11:34:21 AM | 102.440 | 0 |
| 2024-05-17 | 10:34:14 AM | 102.440 | 0 |