| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:34:48 PM | 102.440 | 0 |
| 2024-05-17 | 11:34:21 AM | 102.440 | 0 |
| 2024-05-17 | 10:34:14 AM | 102.440 | 0 |
| 2024-05-17 | 9:34:20 AM | 102.430 | 0 |
| 2024-05-16 | 9:34:19 PM | 102.440 | 0 |
| 2024-05-16 | 8:34:22 PM | 102.440 | 0 |
| 2024-05-16 | 7:34:47 PM | 102.440 | 0 |
| 2024-05-16 | 6:34:22 PM | 102.440 | 0 |
| 2024-05-16 | 4:34:27 PM | 102.450 | 0 |
| 2024-05-16 | 3:34:32 PM | 102.450 | 0 |