| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:22 PM | 1.320 | 0 |
| 2024-06-05 | 4:18:18 PM | 1.290 | 0 |
| 2024-06-05 | 3:30:42 PM | 1.330 | 0 |
| 2024-06-05 | 2:25:56 PM | 1.310 | 0 |
| 2024-06-05 | 1:25:34 PM | 1.280 | 0 |
| 2024-06-05 | 12:52:10 PM | 1.280 | 0 |
| 2024-06-05 | 12:23:11 PM | 1.310 | 0 |
| 2024-06-05 | 11:40:37 AM | 1.270 | 0 |
| 2024-06-05 | 11:11:44 AM | 1.270 | 0 |
| 2024-06-05 | 9:57:21 AM | 1.280 | 0 |
| 2024-06-05 | 9:21:33 AM | 1.270 | 0 |
| 2024-06-05 | 8:53:46 AM | 1.360 | 0 |
| 2024-06-05 | 8:36:41 AM | 1.330 | 0 |