| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:56 PM | 0.390 | - |
| 2024-05-31 | 9:58:36 PM | 0.400 | - |
| 2024-05-31 | 9:58:31 PM | 0.390 | - |
| 2024-05-31 | 9:58:03 PM | 0.400 | - |
| 2024-05-31 | 9:57:58 PM | 0.390 | - |
| 2024-05-31 | 9:57:53 PM | 0.400 | - |
| 2024-05-31 | 9:57:29 PM | 0.390 | - |
| 2024-05-31 | 9:57:22 PM | 0.400 | - |
| 2024-05-31 | 9:57:17 PM | 0.390 | - |
| 2024-05-31 | 9:56:15 PM | 0.400 | - |
| 2024-05-31 | 9:55:59 PM | 0.410 | - |
| 2024-05-31 | 9:55:50 PM | 0.400 | - |
| 2024-05-31 | 9:55:33 PM | 0.410 | - |