| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:56 PM | 0.320 | - |
| 2024-05-16 | 9:44:08 PM | 0.330 | - |
| 2024-05-16 | 9:44:03 PM | 0.320 | - |
| 2024-05-16 | 9:43:49 PM | 0.330 | - |
| 2024-05-16 | 9:33:15 PM | 0.320 | - |
| 2024-05-16 | 9:30:50 PM | 0.320 | - |
| 2024-05-16 | 9:30:45 PM | 0.310 | - |
| 2024-05-16 | 9:30:31 PM | 0.320 | - |
| 2024-05-16 | 9:30:07 PM | 0.310 | - |
| 2024-05-16 | 9:30:01 PM | 0.320 | - |
| 2024-05-16 | 9:29:54 PM | 0.310 | - |
| 2024-05-16 | 9:29:49 PM | 0.320 | - |
| 2024-05-16 | 9:29:43 PM | 0.310 | - |