| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:08:02 PM | 0.239 | - |
| 2024-05-30 | 3:07:57 PM | 0.238 | - |
| 2024-05-30 | 3:07:52 PM | 0.236 | - |
| 2024-05-30 | 3:07:30 PM | 0.235 | - |
| 2024-05-30 | 3:07:15 PM | 0.234 | - |
| 2024-05-30 | 3:06:56 PM | 0.232 | - |
| 2024-05-30 | 3:06:51 PM | 0.233 | - |
| 2024-05-30 | 3:06:46 PM | 0.232 | - |
| 2024-05-30 | 3:06:41 PM | 0.233 | - |
| 2024-05-30 | 3:06:29 PM | 0.232 | - |
| 2024-05-30 | 3:06:11 PM | 0.231 | - |
| 2024-05-30 | 3:05:51 PM | 0.232 | - |
| 2024-05-30 | 3:05:45 PM | 0.231 | - |