| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:49:46 PM | 0.410 | - |
| 2024-06-04 | 7:49:41 PM | 0.410 | - |
| 2024-06-04 | 7:49:33 PM | 0.410 | - |
| 2024-06-04 | 7:49:17 PM | 0.420 | - |
| 2024-06-04 | 7:49:13 PM | 0.410 | - |
| 2024-06-04 | 7:49:12 PM | 0.420 | - |
| 2024-06-04 | 7:49:08 PM | 0.410 | - |
| 2024-06-04 | 7:48:50 PM | 0.420 | - |
| 2024-06-04 | 7:48:42 PM | 0.410 | - |
| 2024-06-04 | 7:48:36 PM | 0.410 | - |
| 2024-06-04 | 7:48:31 PM | 0.420 | - |
| 2024-06-04 | 7:48:25 PM | 0.410 | - |
| 2024-06-04 | 7:48:17 PM | 0.420 | - |