| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:13:02 PM | 12.230 | 0 |
| 2024-06-10 | 1:15:00 PM | 12.250 | 0 |
| 2024-06-10 | 12:22:43 PM | 12.150 | 0 |
| 2024-06-10 | 11:57:46 AM | 12.140 | 0 |
| 2024-06-10 | 11:33:49 AM | 12.180 | 0 |
| 2024-06-10 | 10:46:27 AM | 12.210 | 0 |
| 2024-06-10 | 9:52:10 AM | 12.210 | 0 |
| 2024-06-10 | 9:27:45 AM | 12.200 | 0 |
| 2024-06-10 | 8:27:01 AM | 12.240 | 0 |
| 2024-06-10 | 8:25:13 AM | 12.240 | 0 |
| 2024-06-07 | 7:34:53 PM | 12.420 | 0 |
| 2024-06-07 | 6:27:27 PM | 12.350 | 0 |
| 2024-06-07 | 5:37:35 PM | 12.280 | 0 |